일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	23,700	350	+ 1.50%	25,117	589
07.20	23,350	900	- 3.71%	27,404	646
07.16	24,250	0	0.00%	29,737	725
07.15	24,250	800	+ 3.41%	22,023	532
07.14	23,450	550	- 2.29%	44,236	1,038
07.13	24,000	1,000	- 4.00%	26,009	644
07.10	25,000	1,300	+ 5.49%	39,682	985
07.09	23,700	400	- 1.66%	52,022	1,237
07.08	24,100	1,250	- 4.93%	38,424	944
07.07	25,350	50	+ 0.20%	41,730	1,052