일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	26,700	550	- 2.02%	75,767	2,006
06.18	27,250	650	- 2.33%	39,106	1,075
06.17	27,900	650	+ 2.39%	62,954	1,755
06.16	27,250	800	- 2.85%	42,697	1,179
06.15	28,050	1,000	+ 3.70%	87,656	2,477
06.12	27,050	550	+ 2.08%	51,849	1,404
06.11	26,500	150	+ 0.57%	52,449	1,363
06.10	26,350	250	+ 0.96%	29,245	764
06.09	26,100	1,650	+ 6.75%	52,525	1,356
06.08	24,450	1,550	- 5.96%	71,438	1,761