일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	27,800	100	- 0.36%	45,596	1,275
09.17	27,900	450	+ 1.64%	74,634	2,097
09.16	27,450	350	+ 1.29%	37,240	1,017
09.15	27,100	0	0.00%	36,931	1,010
09.14	27,100	500	+ 1.88%	39,957	1,081
09.11	26,600	150	- 0.56%	19,783	524
09.10	26,750	150	- 0.56%	67,294	1,785
09.09	26,900	250	- 0.92%	51,191	1,375
09.08	27,150	50	- 0.18%	69,728	1,892
09.07	27,200	300	- 1.09%	34,143	935