일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	24,900	300	+ 1.22%	25,009	618
08.06	24,600	250	+ 1.03%	33,331	817
08.05	24,350	150	+ 0.62%	27,042	663
08.04	24,200	1,000	+ 4.31%	28,236	678
08.03	23,200	300	- 1.28%	20,075	472
07.31	23,500	900	+ 3.98%	29,220	675
07.30	22,600	600	+ 2.73%	35,395	801
07.29	22,000	1,100	- 4.76%	71,496	1,589
07.28	23,100	900	- 3.75%	42,601	985
07.27	24,000	150	- 0.62%	14,662	354