일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	32,500	300	+ 0.93%	71,041	2,329
04.27	32,200	100	- 0.31%	63,064	2,022
04.24	32,300	2,050	+ 6.78%	153,556	4,876
04.23	30,250	0	0.00%	45,173	1,363
04.22	30,250	700	- 2.26%	36,312	1,099
04.21	30,950	250	+ 0.81%	52,733	1,610
04.20	30,700	750	- 2.39%	48,176	1,485
04.17	31,450	200	- 0.63%	62,508	1,963
04.16	31,650	350	+ 1.12%	52,594	1,668
04.15	31,300	250	+ 0.81%	73,329	2,297