일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,300	900	- 3.57%	107,246	2,628
11.06	25,200	1,050	+ 4.35%	218,183	5,472
11.05	24,150	400	+ 1.68%	137,446	3,278
11.04	23,750	400	- 1.66%	83,755	2,005
11.03	24,150	650	+ 2.77%	133,679	3,196
10.31	23,500	350	+ 1.51%	85,181	1,988
10.30	23,150	350	- 1.49%	60,950	1,407
10.29	23,500	0	0.00%	50,874	1,202
10.28	23,500	150	- 0.63%	73,084	1,732
10.27	23,650	800	+ 3.50%	84,268	1,971