일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,100	150	+ 0.65%	67,215	1,551
07.09	22,950	350	+ 1.55%	50,509	1,152
07.08	22,600	0	0.00%	30,472	685
07.07	22,600	150	- 0.66%	31,919	720
07.04	22,750	300	- 1.30%	44,349	1,009
07.03	23,050	200	+ 0.88%	63,249	1,447
07.02	22,850	300	+ 1.33%	40,745	923
07.01	22,550	150	+ 0.67%	50,234	1,131
06.30	22,400	100	+ 0.45%	44,071	983
06.27	22,300	250	- 1.11%	48,008	1,073