일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	32,200	1,200	+ 3.87%	150,069	4,824
04.09	31,000	1,800	+ 6.16%	248,739	7,844
04.08	29,200	600	+ 2.10%	35,743	1,045
04.07	28,600	0	0.00%	35,946	1,037
04.06	28,600	400	- 1.38%	41,696	1,198
04.03	29,000	50	- 0.17%	62,795	1,823
04.02	29,050	2,200	- 7.04%	86,699	2,587
04.01	31,250	1,050	+ 3.48%	45,896	1,425
03.31	30,200	900	- 2.89%	47,746	1,451
03.30	31,100	950	- 2.96%	29,010	901