일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,350	200	+ 0.90%	43,217	959
09.18	22,150	150	+ 0.68%	43,171	951
09.17	22,000	300	- 1.35%	49,963	1,099
09.16	22,300	100	- 0.45%	30,927	689
09.15	22,400	100	- 0.44%	52,902	1,187
09.12	22,500	50	- 0.22%	60,819	1,363
09.11	22,550	150	- 0.66%	61,315	1,377
09.10	22,700	150	+ 0.67%	42,823	967
09.09	22,550	50	+ 0.22%	50,175	1,127
09.08	22,500	250	+ 1.12%	113,185	2,580