일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	25,250	700	- 2.70%	35,068	901
06.24	25,950	950	+ 3.80%	43,758	1,120
06.23	25,000	700	- 2.72%	89,913	2,330
06.22	25,700	1,000	- 3.75%	55,649	1,445
06.19	26,700	550	- 2.02%	75,767	2,006
06.18	27,250	650	- 2.33%	39,106	1,075
06.17	27,900	650	+ 2.39%	62,954	1,755
06.16	27,250	800	- 2.85%	42,697	1,179
06.15	28,050	1,000	+ 3.70%	87,656	2,477
06.12	27,050	550	+ 2.08%	51,849	1,404