일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	30,100	600	- 1.95%	76,658	2,305
05.04	30,700	500	- 1.60%	67,936	2,098
04.30	31,200	900	- 2.80%	49,126	1,548
04.29	32,100	400	- 1.23%	59,727	1,919
04.28	32,500	300	+ 0.93%	71,041	2,329
04.27	32,200	100	- 0.31%	63,064	2,022
04.24	32,300	2,050	+ 6.78%	153,556	4,876
04.23	30,250	0	0.00%	45,173	1,363
04.22	30,250	700	- 2.26%	36,312	1,099
04.21	30,950	250	+ 0.81%	52,733	1,610