일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	26,500	150	+ 0.57%	52,449	1,363
06.10	26,350	250	+ 0.96%	29,245	764
06.09	26,100	1,650	+ 6.75%	52,525	1,356
06.08	24,450	1,550	- 5.96%	71,438	1,761
06.05	26,000	150	- 0.57%	55,046	1,431
06.04	26,150	750	- 2.79%	73,986	1,955
06.02	26,900	150	- 0.56%	61,907	1,659
06.01	27,050	750	- 2.70%	89,126	2,408
05.29	27,800	650	- 2.29%	64,840	1,801
05.28	28,450	800	- 2.74%	63,952	1,815