일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,250	250	+ 1.14%	35,103	778
09.04	22,000	300	- 1.35%	29,088	643
09.03	22,300	800	+ 3.72%	73,105	1,623
09.02	21,500	100	+ 0.47%	18,489	399
09.01	21,400	50	- 0.23%	21,787	469
08.29	21,450	150	- 0.69%	28,237	607
08.28	21,600	0	0.00%	20,242	438
08.27	21,600	100	+ 0.47%	30,954	669
08.26	21,500	250	- 1.15%	43,314	936
08.25	21,750	50	+ 0.23%	22,162	484