일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	30,700	750	- 2.39%	48,176	1,485
04.17	31,450	200	- 0.63%	62,508	1,963
04.16	31,650	350	+ 1.12%	52,594	1,668
04.15	31,300	250	+ 0.81%	73,329	2,297
04.14	31,050	300	- 0.96%	61,078	1,905
04.13	31,350	850	- 2.64%	48,565	1,521
04.10	32,200	1,200	+ 3.87%	150,069	4,824
04.09	31,000	1,800	+ 6.16%	248,739	7,844
04.08	29,200	600	+ 2.10%	35,743	1,045
04.07	28,600	0	0.00%	35,946	1,037