일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	22,950	350	- 1.50%	96,885	2,244
07.23	23,300	350	+ 1.53%	72,407	1,672
07.22	22,950	500	- 2.13%	88,604	2,058
07.21	23,450	250	- 1.06%	74,987	1,760
07.18	23,700	50	+ 0.21%	85,904	2,029
07.17	23,650	900	+ 3.96%	167,378	3,933
07.16	22,750	350	- 1.52%	42,197	963
07.15	23,100	250	+ 1.09%	51,717	1,190
07.14	22,850	50	- 0.22%	45,397	1,037
07.11	22,900	200	- 0.87%	41,327	945