일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	30,350	450	- 1.46%	113,803	3,439
05.02	30,800	150	- 0.49%	71,970	2,216
04.30	30,950	300	+ 0.98%	90,461	2,803
04.29	30,650	250	+ 0.82%	74,403	2,256
04.26	30,400	600	+ 2.01%	33,551	1,013
04.25	29,800	700	- 2.30%	46,051	1,384
04.24	30,500	850	+ 2.87%	84,699	2,576
04.23	29,650	0	0.00%	44,994	1,336
04.22	29,650	500	+ 1.72%	35,478	1,046
04.19	29,150	650	- 2.18%	112,472	3,284