일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	27,200	300	- 1.09%	34,143	935
09.04	27,500	350	+ 1.29%	37,639	1,031
09.03	27,150	600	- 2.16%	80,215	2,208
09.02	27,750	1,250	- 4.31%	105,333	2,959
09.01	29,000	800	+ 2.84%	323,206	9,382
08.31	28,200	800	+ 2.92%	66,318	1,830
08.28	27,400	400	+ 1.48%	66,260	1,784
08.27	27,000	400	- 1.46%	34,610	935
08.26	27,400	200	+ 0.74%	30,263	827
08.25	27,200	400	- 1.45%	41,991	1,126