일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,000	350	- 1.33%	53,440	1,390
12.04	26,350	150	+ 0.57%	63,800	1,666
12.03	26,200	300	+ 1.16%	39,999	1,045
12.02	25,900	50	- 0.19%	78,511	2,012
12.01	25,950	100	- 0.38%	44,758	1,166
11.28	26,050	450	+ 1.76%	52,871	1,370
11.27	25,600	600	- 2.29%	73,061	1,882
11.26	26,200	1,150	+ 4.59%	152,632	3,961
11.25	25,050	50	- 0.20%	37,851	947
11.24	25,100	0	0.00%	48,002	1,203