일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,400	550	- 2.20%	23,196	570
10.21	24,950	100	- 0.40%	25,057	627
10.20	25,050	600	- 2.34%	33,453	839
10.19	25,650	350	+ 1.38%	21,988	556
10.16	25,300	900	+ 3.69%	32,430	819
10.15	24,400	550	- 2.20%	44,390	1,079
10.14	24,950	450	- 1.77%	32,712	823
10.13	25,400	200	- 0.78%	56,636	1,412
10.12	25,600	750	- 2.85%	49,205	1,266
10.08	26,350	1,300	- 4.70%	60,536	1,615