시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.11 38,750 1,450 + 3.89% 1,627,054 64,608
08.10 37,300 1,200 - 3.12% 306,036 11,499
08.07 38,500 1,000 - 2.53% 752,182 29,801
08.06 39,500 1,050 + 2.73% 5,325,150 226,905
08.05 38,450 1,400 + 3.78% 575,850 22,017
08.04 37,050 1,600 + 4.51% 524,434 19,305
08.03 35,450 400 - 1.12% 174,779 6,159
07.31 35,850 550 - 1.51% 197,215 7,160
07.30 36,400 1,500 - 3.96% 307,066 11,250
07.29 37,900 300 + 0.80% 233,691 8,836