일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	156,400	2,900	+ 1.89%	10,245	1,579
11.25	153,500	4,800	- 3.03%	20,230	3,086
11.24	158,300	1,400	- 0.88%	12,276	1,963
11.21	159,700	200	- 0.13%	16,482	2,608
11.20	159,900	9,100	+ 6.03%	32,400	5,135
11.19	150,800	700	+ 0.47%	13,302	1,988
11.18	150,100	2,300	+ 1.56%	25,773	3,880
11.17	147,800	5,500	+ 3.87%	16,115	2,378
11.14	142,300	5,700	- 3.85%	11,151	1,603
11.13	148,000	1,800	- 1.20%	8,101	1,200