일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	128,000	800	+ 0.63%	9,712	1,231
08.06	127,200	5,400	+ 4.43%	16,776	2,095
08.05	121,800	300	+ 0.25%	7,271	878
08.04	121,500	1,300	- 1.06%	9,073	1,098
08.01	122,800	5,200	- 4.06%	11,806	1,440
07.31	128,000	2,600	+ 2.07%	4,897	624
07.30	125,400	600	+ 0.48%	2,860	358
07.29	124,800	1,400	+ 1.14%	6,331	785
07.28	123,400	6,000	- 4.64%	15,278	1,890
07.25	129,400	1,900	- 1.45%	7,327	943