| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 131,300 | 700 | + 0.54% | 15,377 | 1,986 |
| 07.23 | 130,600 | 2,300 | - 1.73% | 10,571 | 1,369 |
| 07.22 | 132,900 | 400 | - 0.30% | 8,529 | 1,135 |
| 07.21 | 133,300 | 2,700 | - 1.99% | 4,815 | 641 |
| 07.18 | 136,000 | 1,300 | - 0.95% | 17,795 | 2,361 |
| 07.17 | 137,300 | 2,600 | - 1.86% | 9,108 | 1,245 |
| 07.16 | 139,900 | 3,600 | - 2.51% | 8,548 | 1,207 |
| 07.15 | 143,500 | 600 | + 0.42% | 14,742 | 2,097 |
| 07.14 | 142,900 | 11,300 | + 8.59% | 58,020 | 8,160 |
| 07.11 | 131,600 | 2,300 | - 1.72% | 10,813 | 1,441 |