일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	156,500	2,300	+ 1.49%	8,451	1,291
06.23	154,200	5,200	- 3.26%	4,498	707
06.22	159,400	6,500	- 3.92%	6,469	1,036
06.19	165,900	3,300	- 1.95%	5,881	965
06.18	169,200	1,000	+ 0.60%	7,680	1,295
06.17	168,200	1,300	- 0.77%	4,223	703
06.16	169,500	8,000	+ 4.95%	9,130	1,516
06.15	161,500	1,900	- 1.16%	7,333	1,207
06.12	163,400	3,400	+ 2.13%	8,168	1,321
06.11	160,000	2,200	+ 1.39%	5,317	837