일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	147,200	2,700	- 1.80%	10,813	1,585
11.06	149,900	3,900	+ 2.67%	9,542	1,412
11.05	146,000	5,000	- 3.31%	27,274	3,910
11.04	151,000	800	+ 0.53%	7,880	1,182
11.03	150,200	1,600	+ 1.08%	7,138	1,070
10.31	148,600	2,600	+ 1.78%	7,018	1,035
10.30	146,000	3,400	- 2.28%	10,007	1,467
10.29	149,400	2,500	- 1.65%	8,610	1,277
10.28	151,900	3,200	+ 2.15%	16,990	2,550
10.27	148,700	1,400	+ 0.95%	6,676	989