일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	125,100	4,500	- 3.47%	57,359	7,035
09.17	129,600	0	0.00%	2,694	348
09.16	129,600	100	- 0.08%	3,653	468
09.15	129,700	1,200	- 0.92%	2,328	299
09.14	130,900	4,300	+ 3.40%	3,638	470
09.11	126,600	300	+ 0.24%	3,227	405
09.10	126,300	2,200	- 1.71%	3,187	401
09.09	128,500	300	- 0.23%	5,202	660
09.08	128,800	1,000	- 0.77%	2,318	299
09.07	129,800	1,000	+ 0.78%	4,375	561