일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	135,500	7,400	+ 5.78%	8,745	1,164
08.05	128,100	1,100	+ 0.87%	9,513	1,230
08.04	127,000	400	+ 0.32%	4,526	575
08.03	126,600	500	+ 0.40%	9,415	1,183
07.31	126,100	2,600	+ 2.11%	18,218	2,273
07.30	123,500	200	- 0.16%	14,606	1,786
07.29	123,700	1,200	- 0.96%	16,970	2,074
07.28	124,900	6,900	- 5.24%	8,731	1,085
07.27	131,800	1,100	+ 0.84%	5,923	781
07.24	130,700	900	- 0.68%	5,661	735