| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 182,500 | 500 | - 0.27% | 6,434 | 1,177 |
| 02.24 | 183,000 | 1,000 | + 0.55% | 7,092 | 1,282 |
| 02.23 | 182,000 | 3,100 | - 1.68% | 5,840 | 1,077 |
| 02.20 | 185,100 | 5,000 | + 2.78% | 6,083 | 1,110 |
| 02.19 | 180,100 | 7,400 | - 3.95% | 14,180 | 2,589 |
| 02.13 | 187,500 | 2,200 | - 1.16% | 13,291 | 2,485 |
| 02.12 | 189,700 | 5,700 | + 3.10% | 10,135 | 1,896 |
| 02.11 | 184,000 | 1,300 | + 0.71% | 4,518 | 828 |
| 02.10 | 182,700 | 5,700 | + 3.22% | 20,264 | 3,712 |
| 02.09 | 177,000 | 3,000 | + 1.72% | 10,065 | 1,788 |