일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	192,000	2,500	- 1.29%	11,784	2,254
04.29	194,500	4,000	+ 2.10%	13,886	2,692
04.28	190,500	2,500	+ 1.33%	10,584	2,029
04.27	188,000	1,300	+ 0.70%	6,602	1,232
04.24	186,700	2,100	+ 1.14%	8,355	1,555
04.23	184,600	4,600	+ 2.56%	8,378	1,537
04.22	180,000	1,000	- 0.55%	4,235	757
04.21	181,000	1,500	+ 0.84%	6,263	1,126
04.20	179,500	2,700	- 1.48%	2,915	527
04.17	182,200	400	+ 0.22%	7,353	1,353