일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	184,600	4,600	+ 2.56%	8,378	1,537
04.22	180,000	1,000	- 0.55%	4,235	757
04.21	181,000	1,500	+ 0.84%	6,263	1,126
04.20	179,500	2,700	- 1.48%	2,915	527
04.17	182,200	400	+ 0.22%	7,353	1,353
04.16	181,800	7,000	+ 4.01%	10,239	1,851
04.15	174,800	5,900	+ 3.49%	7,715	1,313
04.14	168,900	4,600	- 2.65%	4,535	768
04.13	173,500	1,000	- 0.57%	4,636	797
04.10	174,500	2,000	+ 1.16%	7,081	1,238