일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	145,300	6,900	+ 4.99%	37,128	5,349
09.04	138,400	3,600	+ 2.67%	11,706	1,614
09.03	134,800	800	+ 0.60%	7,361	988
09.02	134,000	800	+ 0.60%	7,331	981
09.01	133,200	200	+ 0.15%	9,841	1,306
08.29	133,000	300	- 0.23%	6,904	912
08.28	133,300	2,000	+ 1.52%	12,519	1,666
08.27	131,300	1,300	+ 1.00%	8,639	1,134
08.26	130,000	0	0.00%	8,522	1,095
08.25	130,000	2,500	+ 1.96%	7,052	908