일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	151,500	800	- 0.53%	8,386	1,267
12.23	152,300	1,000	- 0.65%	11,771	1,785
12.22	153,300	1,900	- 1.22%	9,291	1,424
12.19	155,200	1,800	- 1.15%	13,463	2,070
12.18	157,000	0	0.00%	11,097	1,721
12.17	157,000	600	+ 0.38%	4,397	687
12.16	156,400	2,300	- 1.45%	7,966	1,250
12.15	158,700	0	0.00%	5,796	910
12.12	158,700	1,900	- 1.18%	6,591	1,046
12.11	160,600	2,900	+ 1.84%	5,898	939