일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	157,700	1,800	- 1.13%	9,491	1,497
12.09	159,500	500	- 0.31%	5,304	841
12.08	160,000	2,500	- 1.54%	8,685	1,397
12.05	162,500	700	+ 0.43%	8,290	1,342
12.04	161,800	1,000	+ 0.62%	6,586	1,054
12.03	160,800	6,800	+ 4.42%	16,372	2,617
12.02	154,000	1,300	+ 0.85%	8,058	1,233
12.01	152,700	800	- 0.52%	6,116	931
11.28	153,500	3,100	- 1.98%	11,147	1,702
11.27	156,600	200	+ 0.13%	9,078	1,416