| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 127,500 | 100 | - 0.08% | 4,241 | 539 |
| 08.21 | 127,600 | 1,400 | - 1.09% | 6,523 | 831 |
| 08.20 | 129,000 | 100 | + 0.08% | 13,749 | 1,721 |
| 08.19 | 128,900 | 1,600 | + 1.26% | 14,261 | 1,816 |
| 08.18 | 127,300 | 1,800 | + 1.43% | 13,464 | 1,701 |
| 08.14 | 125,500 | 9,900 | - 7.31% | 14,192 | 1,812 |
| 08.13 | 135,400 | 3,900 | + 2.97% | 10,069 | 1,334 |
| 08.12 | 131,500 | 2,000 | - 1.50% | 5,838 | 770 |
| 08.11 | 133,500 | 1,500 | - 1.11% | 10,972 | 1,451 |
| 08.08 | 135,000 | 7,000 | + 5.47% | 48,311 | 6,359 |