| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 166,700 | 5,800 | + 3.61% | 20,254 | 3,369 |
| 01.27 | 160,900 | 500 | + 0.31% | 7,053 | 1,135 |
| 01.26 | 160,400 | 2,600 | - 1.60% | 9,107 | 1,462 |
| 01.23 | 163,000 | 4,600 | + 2.90% | 18,198 | 2,949 |
| 01.22 | 158,400 | 3,100 | - 1.92% | 13,128 | 2,090 |
| 01.21 | 161,500 | 1,100 | + 0.69% | 14,143 | 2,259 |
| 01.20 | 160,400 | 2,500 | + 1.58% | 14,300 | 2,294 |
| 01.19 | 157,900 | 1,800 | - 1.13% | 9,918 | 1,572 |
| 01.16 | 159,700 | 3,200 | - 1.96% | 7,090 | 1,137 |
| 01.15 | 162,900 | 2,300 | + 1.43% | 10,239 | 1,662 |