일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	147,000	3,800	- 2.52%	7,373	1,079
10.02	150,800	700	- 0.46%	13,333	1,999
10.01	151,500	1,900	- 1.24%	18,381	2,797
09.30	153,400	1,100	+ 0.72%	8,623	1,314
09.29	152,300	0	0.00%	8,723	1,340
09.26	152,300	2,500	- 1.62%	13,488	2,045
09.25	154,800	6,500	- 4.03%	14,985	2,326
09.24	161,300	4,900	- 2.95%	17,261	2,775
09.23	166,200	4,100	- 2.41%	16,159	2,679
09.22	170,300	1,700	- 0.99%	13,045	2,199