일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	153,600	2,300	- 1.48%	7,953	1,223
05.22	155,900	2,800	+ 1.83%	3,926	611
05.21	153,100	200	+ 0.13%	11,611	1,773
05.20	152,900	5,100	- 3.23%	10,721	1,624
05.19	158,000	3,600	+ 2.33%	32,884	4,988
05.18	154,400	34,900	- 18.44%	49,255	7,778
05.15	189,300	3,800	+ 2.05%	22,176	4,283
05.14	185,500	9,000	+ 5.10%	14,151	2,577
05.13	176,500	4,300	- 2.38%	8,548	1,514
05.12	180,800	8,600	- 4.54%	13,747	2,461