| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 133,900 | 2,100 | + 1.59% | 7,048 | 934 |
| 07.09 | 131,800 | 2,300 | + 1.78% | 14,413 | 1,889 |
| 07.08 | 129,500 | 3,000 | + 2.37% | 16,889 | 2,155 |
| 07.07 | 126,500 | 5,500 | + 4.55% | 18,858 | 2,290 |
| 07.04 | 121,000 | 7,000 | - 5.47% | 13,264 | 1,630 |
| 07.03 | 128,000 | 1,300 | - 1.01% | 16,900 | 2,156 |
| 07.02 | 129,300 | 4,600 | - 3.44% | 11,319 | 1,462 |
| 07.01 | 133,900 | 4,200 | + 3.24% | 26,954 | 3,667 |
| 06.30 | 129,700 | 700 | - 0.54% | 12,497 | 1,639 |
| 06.27 | 130,400 | 100 | + 0.08% | 14,556 | 1,910 |