일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	150,200	1,600	+ 1.08%	7,138	1,070
10.31	148,600	2,600	+ 1.78%	7,018	1,035
10.30	146,000	3,400	- 2.28%	10,007	1,467
10.29	149,400	2,500	- 1.65%	8,610	1,277
10.28	151,900	3,200	+ 2.15%	16,990	2,550
10.27	148,700	1,400	+ 0.95%	6,676	989
10.24	147,300	2,300	- 1.54%	17,157	2,494
10.23	149,600	300	- 0.20%	5,558	831
10.22	149,900	3,300	+ 2.25%	6,972	1,035
10.21	146,600	1,300	- 0.88%	7,051	1,029