일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	176,000	5,000	- 2.76%	16,576	2,871
03.27	181,000	3,100	+ 1.74%	11,127	1,972
03.26	177,900	5,400	- 2.95%	8,723	1,559
03.25	183,300	4,600	+ 2.57%	12,691	2,302
03.24	178,700	7,400	+ 4.32%	7,842	1,390
03.23	171,300	7,200	- 4.03%	8,837	1,511
03.20	178,500	7,400	+ 4.33%	11,848	2,101
03.19	171,100	3,400	- 1.95%	12,094	2,067
03.18	174,500	7,400	+ 4.43%	11,214	1,919
03.17	167,100	4,100	+ 2.52%	10,922	1,804