일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	128,800	1,900	+ 1.50%	4,053	512
09.03	126,900	600	- 0.47%	4,184	527
09.02	127,500	2,400	- 1.85%	9,067	1,141
09.01	129,900	3,400	+ 2.69%	4,821	620
08.31	126,500	0	0.00%	1,822	229
08.28	126,500	2,900	+ 2.35%	3,739	467
08.27	123,600	2,500	- 1.98%	2,969	368
08.26	126,100	2,600	+ 2.11%	3,532	441
08.25	123,500	800	+ 0.65%	4,791	581
08.24	122,700	5,200	+ 4.43%	5,225	633