일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	174,500	2,000	+ 1.16%	7,081	1,238
04.09	172,500	2,900	+ 1.71%	8,025	1,374
04.08	169,600	7,400	+ 4.56%	8,864	1,490
04.07	162,200	4,000	- 2.41%	8,462	1,382
04.06	166,200	3,600	- 2.12%	10,260	1,692
04.03	169,800	1,300	+ 0.77%	7,563	1,282
04.02	168,500	9,300	- 5.23%	10,894	1,851
04.01	177,800	9,800	+ 5.83%	10,948	1,910
03.31	168,000	8,000	- 4.55%	12,868	2,195
03.30	176,000	5,000	- 2.76%	16,576	2,871