일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	116,800	2,200	- 1.85%	3,783	443
10.21	119,000	1,200	+ 1.02%	4,639	544
10.20	117,800	8,800	- 6.95%	6,165	738
10.19	126,600	2,900	+ 2.34%	5,856	726
10.16	123,700	1,400	+ 1.15%	7,574	949
10.15	122,300	1,400	- 1.13%	11,109	1,324
10.14	123,700	2,700	- 2.14%	5,009	618
10.13	126,400	200	+ 0.16%	6,778	838
10.12	126,200	1,700	- 1.33%	4,969	626
10.08	127,900	100	- 0.08%	2,297	293