| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 155,500 | 1,500 | - 0.96% | 7,358 | 1,134 |
| 01.09 | 157,000 | 4,100 | + 2.68% | 11,300 | 1,774 |
| 01.08 | 152,900 | 2,100 | - 1.36% | 9,535 | 1,448 |
| 01.07 | 155,000 | 1,200 | - 0.77% | 6,487 | 1,002 |
| 01.06 | 156,200 | 2,100 | + 1.36% | 10,452 | 1,622 |
| 01.05 | 154,100 | 800 | + 0.52% | 6,922 | 1,060 |
| 01.02 | 153,300 | 800 | + 0.53% | 11,348 | 1,723 |
| 12.30 | 152,500 | 300 | - 0.20% | 7,852 | 1,194 |
| 12.29 | 152,800 | 2,000 | + 1.33% | 12,692 | 1,921 |
| 12.26 | 150,800 | 700 | - 0.46% | 10,153 | 1,523 |