| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 189,400 | 3,000 | - 1.56% | 2,975 | 565 |
| 05.08 | 192,400 | 3,500 | + 1.85% | 3,789 | 726 |
| 05.07 | 188,900 | 2,200 | + 1.18% | 7,679 | 1,451 |
| 05.06 | 186,700 | 6,300 | - 3.26% | 7,932 | 1,488 |
| 05.04 | 193,000 | 1,000 | + 0.52% | 8,652 | 1,671 |
| 04.30 | 192,000 | 2,500 | - 1.29% | 11,784 | 2,254 |
| 04.29 | 194,500 | 4,000 | + 2.10% | 13,886 | 2,692 |
| 04.28 | 190,500 | 2,500 | + 1.33% | 10,584 | 2,029 |
| 04.27 | 188,000 | 1,300 | + 0.70% | 6,602 | 1,232 |
| 04.24 | 186,700 | 2,100 | + 1.14% | 8,355 | 1,555 |