| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 172,000 | 2,600 | - 1.49% | 13,680 | 2,341 |
| 09.18 | 174,600 | 5,700 | + 3.38% | 17,292 | 2,984 |
| 09.17 | 168,900 | 900 | + 0.54% | 8,548 | 1,436 |
| 09.16 | 168,000 | 0 | 0.00% | 10,503 | 1,759 |
| 09.15 | 168,000 | 10,000 | + 6.33% | 26,564 | 4,328 |
| 09.12 | 158,000 | 0 | 0.00% | 7,956 | 1,243 |
| 09.11 | 158,000 | 1,000 | + 0.64% | 6,948 | 1,089 |
| 09.10 | 157,000 | 500 | - 0.32% | 11,931 | 1,875 |
| 09.09 | 157,500 | 1,700 | + 1.09% | 19,033 | 2,932 |
| 09.08 | 155,800 | 10,500 | + 7.23% | 33,311 | 5,051 |