일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	154,400	34,900	- 18.44%	49,255	7,778
05.15	189,300	3,800	+ 2.05%	22,176	4,283
05.14	185,500	9,000	+ 5.10%	14,151	2,577
05.13	176,500	4,300	- 2.38%	8,548	1,514
05.12	180,800	8,600	- 4.54%	13,747	2,461
05.11	189,400	3,000	- 1.56%	2,975	565
05.08	192,400	3,500	+ 1.85%	3,789	726
05.07	188,900	2,200	+ 1.18%	7,679	1,451
05.06	186,700	6,300	- 3.26%	7,932	1,488
05.04	193,000	1,000	+ 0.52%	8,652	1,671