일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	128,000	700	+ 0.55%	3,621	463
10.06	127,300	1,500	- 1.17%	3,643	461
10.02	128,800	0	0.00%	3,120	399
10.01	128,800	3,100	- 2.35%	7,827	1,006
09.30	131,900	1,900	- 1.42%	2,399	317
09.29	133,800	1,500	+ 1.13%	5,134	678
09.28	132,300	4,000	+ 3.12%	6,825	890
09.23	128,300	500	+ 0.39%	7,273	927
09.22	127,800	1,200	+ 0.95%	2,812	357
09.21	126,600	1,500	+ 1.20%	5,112	640