| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 156,200 | 6,300 | + 4.20% | 13,338 | 2,056 |
| 03.09 | 149,900 | 9,900 | - 6.20% | 20,499 | 3,050 |
| 03.06 | 159,800 | 1,100 | - 0.68% | 18,189 | 2,850 |
| 03.05 | 160,900 | 4,100 | - 2.49% | 22,080 | 3,575 |
| 03.04 | 165,000 | 9,000 | - 5.17% | 16,752 | 2,734 |
| 03.03 | 174,000 | 7,600 | - 4.19% | 7,445 | 1,319 |
| 02.27 | 181,600 | 1,100 | - 0.60% | 6,125 | 1,117 |
| 02.26 | 182,700 | 200 | + 0.11% | 12,089 | 2,211 |
| 02.25 | 182,500 | 500 | - 0.27% | 6,434 | 1,177 |
| 02.24 | 183,000 | 1,000 | + 0.55% | 7,092 | 1,282 |