일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	117,500	1,300	- 1.09%	8,256	949
08.20	118,800	200	+ 0.17%	5,341	636
08.19	118,600	2,200	- 1.82%	9,097	1,053
08.18	120,800	9,100	- 7.01%	9,508	1,168
08.14	129,900	100	+ 0.08%	4,213	544
08.13	129,800	800	- 0.61%	5,114	662
08.12	130,600	1,800	+ 1.40%	6,357	832
08.11	128,800	6,200	- 4.59%	8,996	1,185
08.10	135,000	500	- 0.37%	4,240	569
08.07	135,500	0	0.00%	4,584	614