| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 139,900 | 7,900 | - 5.35% | 11,970 | 1,654 |
| 07.07 | 147,800 | 500 | + 0.34% | 9,846 | 1,433 |
| 07.06 | 147,300 | 2,300 | - 1.54% | 9,724 | 1,419 |
| 07.03 | 149,600 | 7,100 | - 4.53% | 3,341 | 503 |
| 07.02 | 156,700 | 3,900 | + 2.55% | 5,020 | 772 |
| 07.01 | 152,800 | 2,400 | + 1.60% | 12,469 | 1,884 |
| 06.30 | 150,400 | 4,600 | - 2.97% | 8,122 | 1,210 |
| 06.29 | 155,000 | 6,800 | + 4.59% | 18,435 | 2,799 |
| 06.26 | 148,200 | 6,600 | - 4.26% | 6,302 | 938 |
| 06.25 | 154,800 | 1,700 | - 1.09% | 8,679 | 1,335 |