| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 157,800 | 6,500 | - 3.96% | 8,917 | 1,385 |
| 06.09 | 164,300 | 7,400 | + 4.72% | 11,885 | 1,940 |
| 06.08 | 156,900 | 8,100 | - 4.91% | 5,862 | 914 |
| 06.05 | 165,000 | 4,200 | + 2.61% | 8,878 | 1,421 |
| 06.04 | 160,800 | 2,700 | - 1.65% | 4,973 | 796 |
| 06.02 | 163,500 | 300 | + 0.18% | 9,573 | 1,531 |
| 06.01 | 163,200 | 15,000 | + 10.12% | 21,867 | 3,442 |
| 05.29 | 148,200 | 1,700 | - 1.13% | 7,804 | 1,144 |
| 05.28 | 149,900 | 1,600 | - 1.06% | 4,879 | 725 |
| 05.27 | 151,500 | 2,100 | - 1.37% | 7,264 | 1,095 |