| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 174,000 | 500 | - 0.29% | 9,554 | 1,642 |
| 02.05 | 174,500 | 2,400 | + 1.40% | 10,230 | 1,766 |
| 02.04 | 172,100 | 2,800 | - 1.60% | 8,949 | 1,528 |
| 02.03 | 174,900 | 0 | 0.00% | 13,465 | 2,382 |
| 02.02 | 174,900 | 2,900 | - 1.63% | 12,723 | 2,217 |
| 01.30 | 177,800 | 6,600 | + 3.86% | 23,227 | 4,083 |
| 01.29 | 171,200 | 4,500 | + 2.70% | 15,451 | 2,599 |
| 01.28 | 166,700 | 5,800 | + 3.61% | 20,254 | 3,369 |
| 01.27 | 160,900 | 500 | + 0.31% | 7,053 | 1,135 |
| 01.26 | 160,400 | 2,600 | - 1.60% | 9,107 | 1,462 |