| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 181,800 | 7,000 | + 4.01% | 10,239 | 1,851 |
| 04.15 | 174,800 | 5,900 | + 3.49% | 7,715 | 1,313 |
| 04.14 | 168,900 | 4,600 | - 2.65% | 4,535 | 768 |
| 04.13 | 173,500 | 1,000 | - 0.57% | 4,636 | 797 |
| 04.10 | 174,500 | 2,000 | + 1.16% | 7,081 | 1,238 |
| 04.09 | 172,500 | 2,900 | + 1.71% | 8,025 | 1,374 |
| 04.08 | 169,600 | 7,400 | + 4.56% | 8,864 | 1,490 |
| 04.07 | 162,200 | 4,000 | - 2.41% | 8,462 | 1,382 |
| 04.06 | 166,200 | 3,600 | - 2.12% | 10,260 | 1,692 |
| 04.03 | 169,800 | 1,300 | + 0.77% | 7,563 | 1,282 |