일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	147,300	2,300	- 1.54%	17,157	2,494
10.23	149,600	300	- 0.20%	5,558	831
10.22	149,900	3,300	+ 2.25%	6,972	1,035
10.21	146,600	1,300	- 0.88%	7,051	1,029
10.20	147,900	5,000	+ 3.50%	14,951	2,164
10.17	142,900	4,000	- 2.72%	9,192	1,317
10.16	146,900	700	+ 0.48%	10,375	1,510
10.15	146,200	1,900	+ 1.32%	8,132	1,179
10.14	144,300	1,700	- 1.16%	9,299	1,336
10.13	146,000	1,000	- 0.68%	8,440	1,218