일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 90,000 | 100 | + 0.11% | 5,042 | 453 |
06.13 | 89,900 | 400 | - 0.44% | 3,420 | 308 |
06.12 | 90,300 | 200 | + 0.22% | 2,603 | 234 |
06.11 | 90,100 | 1,000 | + 1.12% | 8,794 | 793 |
06.10 | 89,100 | 400 | - 0.45% | 7,319 | 652 |
06.07 | 89,500 | 3,600 | + 4.19% | 11,565 | 1,009 |
06.05 | 85,900 | 900 | - 1.04% | 26,251 | 2,225 |
06.04 | 86,800 | 6,200 | - 6.67% | 37,902 | 3,366 |
06.03 | 93,000 | 4,300 | - 4.42% | 9,818 | 925 |
05.31 | 97,300 | 100 | + 0.10% | 17,087 | 1,650 |