일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	90,000	100	+ 0.11%	5,042	453
06.13	89,900	400	- 0.44%	3,420	308
06.12	90,300	200	+ 0.22%	2,603	234
06.11	90,100	1,000	+ 1.12%	8,794	793
06.10	89,100	400	- 0.45%	7,319	652
06.07	89,500	3,600	+ 4.19%	11,565	1,009
06.05	85,900	900	- 1.04%	26,251	2,225
06.04	86,800	6,200	- 6.67%	37,902	3,366
06.03	93,000	4,300	- 4.42%	9,818	925
05.31	97,300	100	+ 0.10%	17,087	1,650