| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 163,500 | 300 | + 0.18% | 9,573 | 1,531 |
| 06.01 | 163,200 | 15,000 | + 10.12% | 21,867 | 3,442 |
| 05.29 | 148,200 | 1,700 | - 1.13% | 7,804 | 1,144 |
| 05.28 | 149,900 | 1,600 | - 1.06% | 4,879 | 725 |
| 05.27 | 151,500 | 2,100 | - 1.37% | 7,264 | 1,095 |
| 05.26 | 153,600 | 2,300 | - 1.48% | 7,953 | 1,223 |
| 05.22 | 155,900 | 2,800 | + 1.83% | 3,926 | 611 |
| 05.21 | 153,100 | 200 | + 0.13% | 11,611 | 1,773 |
| 05.20 | 152,900 | 5,100 | - 3.23% | 10,721 | 1,624 |
| 05.19 | 158,000 | 3,600 | + 2.33% | 32,884 | 4,988 |