| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 131,600 | 1,200 | + 0.92% | 6,671 | 869 |
| 07.22 | 130,400 | 1,600 | + 1.24% | 10,921 | 1,427 |
| 07.21 | 128,800 | 1,000 | + 0.78% | 9,857 | 1,250 |
| 07.20 | 127,800 | 4,800 | - 3.62% | 13,338 | 1,668 |
| 07.16 | 132,600 | 1,300 | + 0.99% | 18,614 | 2,414 |
| 07.15 | 131,300 | 1,000 | - 0.76% | 10,804 | 1,413 |
| 07.14 | 132,300 | 7,300 | - 5.23% | 10,464 | 1,392 |
| 07.13 | 139,600 | 400 | + 0.29% | 7,220 | 1,016 |
| 07.10 | 139,200 | 3,000 | + 2.20% | 8,738 | 1,215 |
| 07.09 | 136,200 | 3,700 | - 2.65% | 8,666 | 1,178 |