일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	178,500	7,400	+ 4.33%	11,848	2,101
03.19	171,100	3,400	- 1.95%	12,094	2,067
03.18	174,500	7,400	+ 4.43%	11,214	1,919
03.17	167,100	4,100	+ 2.52%	10,922	1,804
03.16	163,000	8,100	+ 5.23%	28,511	4,734
03.13	154,900	3,400	- 2.15%	8,636	1,335
03.12	158,300	2,700	- 1.68%	13,388	2,107
03.11	161,000	4,800	+ 3.07%	8,616	1,384
03.10	156,200	6,300	+ 4.20%	13,338	2,056
03.09	149,900	9,900	- 6.20%	20,499	3,050