일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	162,500	700	+ 0.43%	8,290	1,342
12.04	161,800	1,000	+ 0.62%	6,586	1,054
12.03	160,800	6,800	+ 4.42%	16,372	2,617
12.02	154,000	1,300	+ 0.85%	8,058	1,233
12.01	152,700	800	- 0.52%	6,116	931
11.28	153,500	3,100	- 1.98%	11,147	1,702
11.27	156,600	200	+ 0.13%	9,078	1,416
11.26	156,400	2,900	+ 1.89%	10,245	1,579
11.25	153,500	4,800	- 3.03%	20,230	3,086
11.24	158,300	1,400	- 0.88%	12,276	1,963