일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 90,000 100 + 0.11% 5,042 453
06.13 89,900 400 - 0.44% 3,420 308
06.12 90,300 200 + 0.22% 2,603 234
06.11 90,100 1,000 + 1.12% 8,794 793
06.10 89,100 400 - 0.45% 7,319 652
06.07 89,500 3,600 + 4.19% 11,565 1,009
06.05 85,900 900 - 1.04% 26,251 2,225
06.04 86,800 6,200 - 6.67% 37,902 3,366
06.03 93,000 4,300 - 4.42% 9,818 925
05.31 97,300 100 + 0.10% 17,087 1,650