일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	88,600	300	- 0.34%	2,870	254
08.06	88,900	6,600	+ 8.02%	12,526	1,093
08.05	82,300	800	+ 0.98%	4,813	395
08.04	81,500	1,300	- 1.57%	7,819	636
08.01	82,800	3,700	- 4.28%	11,405	942
07.31	86,500	0	0.00%	5,142	450
07.30	86,500	1,500	+ 1.77%	7,650	662
07.29	85,000	900	+ 1.07%	9,469	795
07.28	84,100	1,200	- 1.41%	7,028	589
07.25	85,300	200	- 0.23%	6,619	567