일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	83,000	600	- 0.72%	2,578	214
04.03	83,600	600	+ 0.72%	1,062	89
04.02	83,000	3,200	- 3.71%	6,917	585
04.01	86,200	2,200	+ 2.62%	3,825	328
03.31	84,000	2,600	- 3.00%	4,350	371
03.30	86,600	4,200	- 4.63%	5,375	462
03.27	90,800	700	+ 0.78%	6,345	568
03.26	90,100	1,300	- 1.42%	3,567	324
03.25	91,400	1,600	+ 1.78%	2,276	207
03.24	89,800	2,600	+ 2.98%	5,575	496