일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	88,200	200	- 0.23%	18,995	1,672
12.16	88,400	1,300	- 1.45%	13,661	1,211
12.15	89,700	2,700	- 2.92%	6,830	617
12.12	92,400	200	+ 0.22%	1,654	153
12.11	92,200	800	+ 0.88%	3,581	331
12.10	91,400	800	- 0.87%	3,713	340
12.09	92,200	200	- 0.22%	1,503	138
12.08	92,400	1,600	- 1.70%	6,243	580
12.05	94,000	300	+ 0.32%	2,838	265
12.04	93,700	1,500	+ 1.63%	6,487	600