일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	94,800	5,300	+ 5.92%	26,321	2,501
09.04	89,500	0	0.00%	6,303	569
09.03	89,500	1,000	- 1.11%	2,413	216
09.02	90,500	5,500	+ 6.47%	19,936	1,789
09.01	85,000	1,600	+ 1.92%	8,217	704
08.29	83,400	2,000	- 2.34%	3,693	310
08.28	85,400	2,000	+ 2.40%	3,895	333
08.27	83,400	1,700	+ 2.08%	6,373	534
08.26	81,700	400	- 0.49%	4,879	396
08.25	82,100	3,000	+ 3.79%	3,785	307