일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	79,100	1,800	- 2.23%	7,852	627
08.21	80,900	500	- 0.61%	2,657	216
08.20	81,400	2,700	- 3.21%	5,791	470
08.19	84,100	500	- 0.59%	3,539	297
08.18	84,600	500	- 0.59%	3,955	336
08.14	85,100	3,700	- 4.17%	3,655	318
08.13	88,800	900	+ 1.02%	4,050	355
08.12	87,900	1,500	- 1.68%	4,921	436
08.11	89,400	2,500	- 2.72%	10,265	919
08.08	91,900	3,300	+ 3.73%	23,209	2,127