일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	68,000	1,300	- 1.88%	4,435	295
07.02	69,300	1,600	+ 2.36%	4,227	286
07.01	67,700	500	+ 0.74%	2,052	140
06.30	67,200	1,900	- 2.75%	2,895	195
06.29	69,100	2,300	+ 3.44%	5,271	358
06.26	66,800	1,800	- 2.62%	4,417	295
06.25	68,600	900	- 1.30%	4,561	316
06.24	69,500	500	- 0.71%	6,087	423
06.23	70,000	1,200	- 1.69%	4,282	303
06.22	71,200	2,400	- 3.26%	4,305	310