일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	66,600	100	+ 0.15%	927	62
10.01	66,500	500	- 0.75%	1,539	102
09.30	67,000	500	- 0.74%	1,359	91
09.29	67,500	0	0.00%	2,330	156
09.28	67,500	1,500	+ 2.27%	4,559	305
09.23	66,000	200	+ 0.30%	2,035	134
09.22	65,800	200	+ 0.31%	2,300	151
09.21	65,600	1,600	+ 2.50%	4,041	263
09.18	64,000	4,300	- 6.30%	46,526	3,040
09.17	68,300	0	0.00%	2,934	199