일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.23	87,200	4,900	- 5.32%	7,785	686
03.20	92,100	2,600	+ 2.91%	5,289	485
03.19	89,500	200	+ 0.22%	3,234	286
03.18	89,300	900	+ 1.02%	4,390	391
03.17	88,400	100	- 0.11%	4,880	432
03.16	88,500	1,900	+ 2.19%	10,506	947
03.13	86,600	900	- 1.03%	5,094	436
03.12	87,500	800	- 0.91%	4,579	396
03.11	88,300	3,700	+ 4.37%	5,838	512
03.10	84,600	1,900	+ 2.30%	7,091	598