일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	85,500	2,000	- 2.29%	11,857	1,023
07.23	87,500	1,500	- 1.69%	7,427	649
07.22	89,000	400	+ 0.45%	5,455	487
07.21	88,600	1,200	- 1.34%	10,888	972
07.18	89,800	1,500	- 1.64%	8,218	731
07.17	91,300	200	- 0.22%	22,256	2,015
07.16	91,500	3,500	- 3.68%	14,499	1,340
07.15	95,000	100	+ 0.11%	8,033	759
07.14	94,900	7,700	+ 8.83%	28,981	2,705
07.11	87,200	1,700	- 1.91%	6,965	613