일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	88,600	2,200	- 2.42%	9,858	880
05.04	90,800	700	+ 0.78%	4,742	429
04.30	90,100	1,300	- 1.42%	2,630	238
04.29	91,400	700	+ 0.77%	3,266	299
04.28	90,700	700	+ 0.78%	4,169	379
04.27	90,000	400	- 0.44%	2,667	240
04.24	90,400	1,300	+ 1.46%	2,207	199
04.23	89,100	1,200	+ 1.37%	2,229	197
04.22	87,900	800	- 0.90%	5,997	523
04.21	88,700	600	+ 0.68%	2,122	188