일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	93,700	700	- 0.74%	4,619	431
10.02	94,400	1,900	- 1.97%	9,797	934
10.01	96,300	3,200	- 3.22%	7,306	710
09.30	99,500	0	0.00%	2,124	212
09.29	99,500	3,400	+ 3.54%	3,730	374
09.26	96,100	2,100	- 2.14%	10,186	976
09.25	98,200	2,200	- 2.19%	5,566	551
09.24	100,400	3,500	- 3.37%	7,113	711
09.23	103,900	2,900	- 2.72%	4,862	506
09.22	106,800	1,200	- 1.11%	8,262	886