| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 92,200 | 300 | - 0.32% | 4,024 | 372 |
| 01.16 | 92,500 | 200 | - 0.22% | 4,557 | 423 |
| 01.15 | 92,700 | 600 | + 0.65% | 7,031 | 651 |
| 01.14 | 92,100 | 2,500 | + 2.79% | 7,345 | 673 |
| 01.13 | 89,600 | 400 | + 0.45% | 5,146 | 459 |
| 01.12 | 89,200 | 2,300 | - 2.51% | 4,897 | 437 |
| 01.09 | 91,500 | 2,700 | + 3.04% | 11,521 | 1,061 |
| 01.08 | 88,800 | 2,000 | - 2.20% | 3,146 | 280 |
| 01.07 | 90,800 | 1,200 | - 1.30% | 5,565 | 505 |
| 01.06 | 92,000 | 1,100 | + 1.21% | 3,738 | 342 |