일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	79,700	2,300	- 2.81%	6,361	509
05.19	82,000	400	- 0.49%	6,546	531
05.18	82,400	5,500	- 6.26%	13,126	1,087
05.15	87,900	400	+ 0.46%	7,556	672
05.14	87,500	2,500	+ 2.94%	3,367	290
05.13	85,000	700	- 0.82%	5,645	479
05.12	85,700	3,200	- 3.60%	9,023	774
05.11	88,900	3,100	- 3.37%	5,858	530
05.08	92,000	2,500	+ 2.79%	14,115	1,280
05.07	89,500	900	+ 1.02%	2,342	210