일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	93,400	900	- 0.95%	7,755	717
10.23	94,300	700	- 0.74%	9,008	852
10.22	95,000	2,000	+ 2.15%	6,838	647
10.21	93,000	2,200	- 2.31%	16,206	1,509
10.20	95,200	4,700	+ 5.19%	6,271	579
10.17	90,500	1,300	- 1.42%	5,303	482
10.16	91,800	1,300	+ 1.44%	4,797	436
10.15	90,500	1,700	+ 1.91%	2,525	227
10.14	88,800	2,600	- 2.85%	14,526	1,323
10.13	91,400	2,300	- 2.46%	5,245	480