| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 98,700 | 600 | - 0.60% | 18,178 | 1,783 |
| 01.30 | 99,300 | 5,800 | + 6.20% | 18,451 | 1,785 |
| 01.29 | 93,500 | 2,400 | + 2.63% | 6,672 | 613 |
| 01.28 | 91,100 | 1,100 | + 1.22% | 6,015 | 550 |
| 01.27 | 90,000 | 300 | + 0.33% | 5,225 | 470 |
| 01.26 | 89,700 | 2,200 | - 2.39% | 5,026 | 454 |
| 01.23 | 91,900 | 1,400 | + 1.55% | 4,819 | 444 |
| 01.22 | 90,500 | 600 | - 0.66% | 6,553 | 593 |
| 01.21 | 91,100 | 1,900 | - 2.04% | 5,526 | 508 |
| 01.20 | 93,000 | 800 | + 0.87% | 8,545 | 797 |