| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 108,000 | 4,500 | + 4.35% | 25,259 | 2,687 |
| 09.18 | 103,500 | 1,500 | + 1.47% | 6,791 | 707 |
| 09.17 | 102,000 | 0 | 0.00% | 3,705 | 378 |
| 09.16 | 102,000 | 200 | - 0.20% | 9,401 | 955 |
| 09.15 | 102,200 | 6,000 | + 6.24% | 13,559 | 1,350 |
| 09.12 | 96,200 | 900 | - 0.93% | 6,618 | 635 |
| 09.11 | 97,100 | 500 | - 0.51% | 5,500 | 533 |
| 09.10 | 97,600 | 1,400 | - 1.41% | 9,255 | 912 |
| 09.09 | 99,000 | 300 | + 0.30% | 4,841 | 475 |
| 09.08 | 98,700 | 3,900 | + 4.11% | 23,811 | 2,348 |