일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	88,100	300	- 0.34%	1,999	178
04.17	88,400	1,000	+ 1.14%	3,426	304
04.16	87,400	1,800	+ 2.10%	5,472	480
04.15	85,600	900	+ 1.06%	1,601	136
04.14	84,700	700	- 0.82%	2,970	251
04.13	85,400	500	- 0.58%	3,392	287
04.10	85,900	800	+ 0.94%	2,302	197
04.09	85,100	200	+ 0.24%	2,487	212
04.08	84,900	2,300	+ 2.79%	2,090	178
04.07	82,600	400	- 0.48%	1,916	159