일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	92,900	2,600	- 2.72%	9,361	876
11.20	95,500	7,000	+ 7.91%	18,928	1,794
11.19	88,500	800	- 0.90%	3,923	348
11.18	89,300	1,600	- 1.76%	19,285	1,742
11.17	90,900	2,200	+ 2.48%	14,462	1,326
11.14	88,700	2,300	- 2.53%	4,084	363
11.13	91,000	300	- 0.33%	1,896	171
11.12	91,300	800	+ 0.88%	3,235	292
11.11	90,500	900	- 0.99%	8,771	798
11.10	91,400	4,300	+ 4.94%	6,781	611