일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	68,200	400	- 0.58%	2,100	143
09.14	68,600	700	+ 1.03%	3,683	251
09.11	67,900	500	- 0.73%	2,096	142
09.10	68,400	800	- 1.16%	1,257	86
09.09	69,200	100	- 0.14%	4,550	311
09.08	69,300	100	- 0.14%	5,571	383
09.07	69,400	500	+ 0.73%	3,882	265
09.04	68,900	800	+ 1.18%	2,649	180
09.03	68,100	100	+ 0.15%	3,472	236
09.02	68,000	1,500	- 2.16%	4,490	307