일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	73,600	1,700	- 2.26%	3,300	244
06.18	75,300	900	- 1.18%	3,114	236
06.17	76,200	300	+ 0.40%	2,610	195
06.16	75,900	2,800	+ 3.83%	2,719	205
06.15	73,100	200	- 0.27%	3,895	290
06.12	73,300	300	+ 0.41%	3,554	263
06.11	73,000	400	- 0.55%	1,852	135
06.10	73,400	2,800	- 3.68%	6,814	502
06.09	76,200	2,000	+ 2.70%	5,983	456
06.08	74,200	6,200	- 7.71%	4,136	314