일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	67,800	1,200	+ 1.80%	4,450	298
07.30	66,600	1,900	+ 2.94%	3,351	224
07.29	64,700	2,900	- 4.29%	9,613	628
07.28	67,600	1,900	- 2.73%	7,011	471
07.27	69,500	1,400	+ 2.06%	4,967	342
07.24	68,100	1,500	- 2.16%	2,650	181
07.23	69,600	2,600	+ 3.88%	4,823	329
07.22	67,000	2,600	+ 4.04%	4,057	271
07.21	64,400	100	+ 0.16%	1,451	93
07.20	64,300	2,300	- 3.45%	5,156	333