일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	69,500	500	+ 0.73%	4,337	301
08.31	69,000	600	- 0.86%	3,747	258
08.28	69,600	600	+ 0.87%	3,978	275
08.27	69,000	800	- 1.15%	6,441	443
08.26	69,800	100	+ 0.14%	6,047	418
08.25	69,700	800	- 1.14%	8,154	557
08.24	70,500	800	+ 1.15%	6,485	448
08.21	69,700	800	- 1.14%	3,651	249
08.20	70,500	100	- 0.14%	3,174	221
08.19	70,600	1,300	- 1.81%	4,752	329