일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	80,400	1,500	- 1.83%	5,784	459
06.04	81,900	2,000	- 2.38%	3,472	284
06.02	83,900	700	+ 0.84%	4,489	372
06.01	83,200	4,200	+ 5.32%	8,029	663
05.29	79,000	1,600	- 1.99%	3,961	315
05.28	80,600	1,200	- 1.47%	3,664	292
05.27	81,800	200	- 0.24%	5,720	468
05.26	82,000	200	- 0.24%	3,800	311
05.22	82,200	1,500	+ 1.86%	1,609	132
05.21	80,700	1,000	+ 1.26%	3,488	281