일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	87,100	3,500	- 3.86%	15,135	1,307
11.06	90,600	2,600	+ 2.96%	12,228	1,090
11.05	88,000	3,900	- 4.24%	8,488	750
11.04	91,900	1,700	- 1.82%	11,815	1,113
11.03	93,600	2,200	+ 2.41%	16,463	1,549
10.31	91,400	100	- 0.11%	3,292	302
10.30	91,500	1,500	- 1.61%	6,282	577
10.29	93,000	1,000	- 1.06%	5,824	538
10.28	94,000	500	+ 0.54%	5,429	509
10.27	93,500	100	+ 0.11%	12,559	1,171