일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	66,600	600	- 0.89%	1,940	129
07.15	67,200	1,700	+ 2.60%	1,636	109
07.14	65,500	700	- 1.06%	3,826	252
07.13	66,200	200	- 0.30%	6,091	407
07.10	66,400	2,000	+ 3.11%	2,511	166
07.09	64,400	200	- 0.31%	5,744	369
07.08	64,600	2,000	- 3.00%	8,295	543
07.07	66,600	100	- 0.15%	4,615	307
07.06	66,700	1,300	- 1.91%	5,463	364
07.03	68,000	1,300	- 1.88%	4,435	295