일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	100,100	1,900	- 1.86%	9,039	905
02.13	102,000	2,300	- 2.21%	5,071	521
02.12	104,300	1,500	+ 1.46%	5,002	517
02.11	102,800	1,300	+ 1.28%	6,981	714
02.10	101,500	2,900	+ 2.94%	7,966	807
02.09	98,600	2,200	+ 2.28%	7,356	729
02.06	96,400	1,500	- 1.53%	7,504	719
02.05	97,900	1,200	- 1.21%	8,493	834
02.04	99,100	0	0.00%	9,542	938
02.03	99,100	400	+ 0.41%	12,660	1,259