일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	88,900	1,300	+ 1.48%	5,541	488
07.09	87,600	3,100	+ 3.67%	9,196	799
07.08	84,500	3,900	+ 4.84%	10,577	881
07.07	80,600	1,700	+ 2.16%	6,850	542
07.04	78,900	3,800	- 4.60%	7,490	601
07.03	82,700	1,400	- 1.67%	5,675	472
07.02	84,100	4,300	- 4.86%	14,306	1,208
07.01	88,400	2,900	+ 3.39%	26,275	2,354
06.30	85,500	500	- 0.58%	7,123	612
06.27	86,000	1,400	+ 1.66%	7,739	660