일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	89,300	900	+ 1.02%	4,390	391
03.17	88,400	100	- 0.11%	4,880	432
03.16	88,500	1,900	+ 2.19%	10,506	947
03.13	86,600	900	- 1.03%	5,094	436
03.12	87,500	800	- 0.91%	4,579	396
03.11	88,300	3,700	+ 4.37%	5,838	512
03.10	84,600	1,900	+ 2.30%	7,091	598
03.09	82,700	4,600	- 5.27%	6,468	534
03.06	87,300	700	- 0.80%	4,381	380
03.05	88,000	3,800	+ 4.51%	6,549	576