일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	73,800	300	+ 0.41%	1,478	108
08.13	73,500	900	- 1.21%	2,450	181
08.12	74,400	600	+ 0.81%	2,116	158
08.11	73,800	1,900	- 2.51%	1,986	148
08.10	75,700	300	- 0.40%	1,722	130
08.07	76,000	600	- 0.78%	2,268	171
08.06	76,600	6,400	+ 9.12%	7,962	596
08.05	70,200	2,600	+ 3.85%	2,895	201
08.04	67,600	800	- 1.17%	4,904	332
08.03	68,400	600	+ 0.89%	4,592	306