일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	94,000	300	+ 0.32%	2,838	265
12.04	93,700	1,500	+ 1.63%	6,487	600
12.03	92,200	3,300	+ 3.71%	7,664	707
12.02	88,900	1,300	+ 1.48%	1,960	173
12.01	87,600	400	- 0.46%	2,174	191
11.28	88,000	800	- 0.90%	4,759	417
11.27	88,800	1,300	- 1.44%	2,462	221
11.26	90,100	1,900	+ 2.15%	2,513	223
11.25	88,200	3,500	- 3.82%	9,295	833
11.24	91,700	1,200	- 1.29%	17,213	1,607