일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	152,700	8,700	+ 6.04%	272,268	41,066
08.05	144,000	1,400	- 0.96%	200,444	28,663
08.04	145,400	700	- 0.48%	152,654	21,968
08.01	146,100	9,100	- 5.86%	172,973	25,490
07.31	155,200	2,300	+ 1.50%	132,300	20,598
07.30	152,900	500	- 0.33%	87,305	13,416
07.29	153,400	3,900	+ 2.61%	135,713	20,563
07.28	149,500	3,700	- 2.42%	169,915	25,377
07.25	153,200	1,600	- 1.03%	113,144	17,303
07.24	154,800	2,100	- 1.34%	144,300	22,556