일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	189,300	14,500	+ 8.30%	391,930	73,720
11.19	174,800	3,300	- 1.85%	168,282	29,728
11.18	178,100	3,500	+ 2.01%	287,752	51,850
11.17	174,600	11,400	+ 6.99%	243,479	42,408
11.14	163,200	5,600	- 3.32%	124,475	20,515
11.13	168,800	1,700	- 1.00%	143,111	24,254
11.12	170,500	200	- 0.12%	146,703	24,804
11.11	170,700	5,800	- 3.29%	153,526	26,703
11.10	176,500	10,400	+ 6.26%	185,331	32,405
11.07	166,100	3,400	- 2.01%	99,940	16,594