일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	130,500	500	- 0.38%	134,018	17,305
09.08	131,000	1,700	- 1.28%	109,387	14,475
09.07	132,700	1,300	+ 0.99%	85,081	11,163
09.04	131,400	2,900	+ 2.26%	94,878	12,292
09.03	128,500	1,800	- 1.38%	107,041	13,806
09.02	130,300	3,300	- 2.47%	167,059	21,746
09.01	133,600	3,700	+ 2.85%	128,260	16,957
08.31	129,900	600	- 0.46%	98,783	12,794
08.28	130,500	3,900	+ 3.08%	65,024	8,374
08.27	126,600	4,200	- 3.21%	68,251	8,718