일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	115,000	2,100	+ 1.86%	150,944	17,410
10.27	112,900	2,500	- 2.17%	121,726	13,845
10.26	115,400	2,800	- 2.37%	115,964	13,245
10.23	118,200	500	- 0.42%	134,569	15,656
10.22	118,700	2,800	- 2.31%	44,240	5,298
10.21	121,500	1,600	+ 1.33%	104,222	12,569
10.20	119,900	9,300	- 7.20%	93,983	11,410
10.19	129,200	4,600	+ 3.69%	98,360	12,319
10.16	124,600	1,100	+ 0.89%	160,740	20,466
10.15	123,500	1,900	- 1.52%	132,955	16,128