일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	213,000	10,500	+ 5.19%	144,870	30,588
05.13	202,500	5,500	- 2.64%	135,726	27,947
05.12	208,000	10,500	- 4.81%	293,328	60,229
05.11	218,500	3,500	- 1.58%	114,360	25,195
05.08	222,000	4,500	+ 2.07%	104,702	23,066
05.07	217,500	2,000	+ 0.93%	99,418	21,779
05.06	215,500	9,000	- 4.01%	146,868	32,338
05.04	224,500	0	0.00%	102,222	23,281
04.30	224,500	3,000	- 1.32%	70,345	15,772
04.29	227,500	5,500	+ 2.48%	110,098	25,136