일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	148,100	1,100	- 0.74%	117,878	17,545
08.20	149,200	1,800	- 1.19%	152,304	22,397
08.19	151,000	1,400	+ 0.94%	118,953	17,924
08.18	149,600	5,100	+ 3.53%	265,456	39,646
08.14	144,500	16,100	- 10.03%	403,306	60,488
08.13	160,600	5,600	+ 3.61%	231,136	36,354
08.12	155,000	5,200	- 3.25%	166,666	26,346
08.11	160,200	5,600	- 3.38%	482,390	77,085
08.08	165,800	10,600	+ 6.83%	344,917	56,001
08.07	155,200	2,500	+ 1.64%	156,879	24,013