| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 201,000 | 5,400 | + 2.76% | 142,263 | 28,408 |
| 04.08 | 195,600 | 12,400 | + 6.77% | 100,616 | 19,590 |
| 04.07 | 183,200 | 3,400 | - 1.82% | 136,693 | 25,167 |
| 04.06 | 186,600 | 4,100 | - 2.15% | 106,182 | 19,851 |
| 04.03 | 190,700 | 2,600 | + 1.38% | 78,235 | 15,001 |
| 04.02 | 188,100 | 12,900 | - 6.42% | 125,262 | 24,306 |
| 04.01 | 201,000 | 12,000 | + 6.35% | 108,831 | 21,591 |
| 03.31 | 189,000 | 9,600 | - 4.83% | 119,620 | 23,162 |
| 03.30 | 198,600 | 7,900 | - 3.83% | 90,175 | 17,816 |
| 03.27 | 206,500 | 3,500 | + 1.72% | 114,353 | 23,370 |