일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	169,500	6,500	+ 3.99%	128,855	21,603
11.05	163,000	9,700	- 5.62%	167,190	27,288
11.04	172,700	1,000	- 0.58%	159,133	27,601
11.03	173,700	3,000	+ 1.76%	121,053	21,057
10.31	170,700	1,300	+ 0.77%	104,072	17,833
10.30	169,400	3,500	- 2.02%	136,459	23,304
10.29	172,900	3,600	- 2.04%	175,817	30,347
10.28	176,500	3,600	+ 2.08%	186,286	32,848
10.27	172,900	2,100	+ 1.23%	145,035	25,025
10.24	170,800	2,300	- 1.33%	178,485	30,321