일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	130,800	2,600	+ 2.03%	90,023	11,650
08.25	128,200	1,000	+ 0.79%	100,043	12,634
08.24	127,200	5,900	+ 4.86%	151,170	19,111
08.21	121,300	1,600	- 1.30%	212,604	25,525
08.20	122,900	100	+ 0.08%	133,321	16,530
08.19	122,800	4,100	- 3.23%	172,609	21,048
08.18	126,900	11,200	- 8.11%	229,845	29,621
08.14	138,100	500	+ 0.36%	158,620	21,570
08.13	137,600	700	- 0.51%	108,784	14,973
08.12	138,300	2,500	+ 1.84%	137,053	19,109