일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	161,400	2,400	+ 1.51%	101,953	16,229
06.23	159,000	9,600	- 5.69%	127,568	20,896
06.22	168,600	9,600	- 5.39%	118,228	20,381
06.19	178,200	5,300	- 2.89%	118,846	21,157
06.18	183,500	500	+ 0.27%	151,448	28,232
06.17	183,000	3,800	- 2.03%	92,996	17,045
06.16	186,800	12,500	+ 7.17%	230,627	42,133
06.15	174,300	200	- 0.12%	148,355	26,335
06.12	174,500	1,500	+ 0.87%	189,241	33,486
06.11	173,000	2,800	+ 1.65%	186,137	32,029