일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	125,400	3,200	- 2.49%	79,077	9,921
10.13	128,600	0	0.00%	84,858	10,670
10.12	128,600	1,800	- 1.38%	84,460	10,889
10.08	130,400	1,500	- 1.14%	83,005	10,873
10.07	131,900	1,900	+ 1.46%	66,585	8,788
10.06	130,000	1,500	- 1.14%	79,200	10,251
10.02	131,500	100	- 0.08%	47,969	6,287
10.01	131,600	2,600	- 1.94%	69,366	9,119
09.30	134,200	2,600	- 1.90%	79,133	10,718
09.29	136,800	1,500	+ 1.11%	131,764	17,877