일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	193,000	6,100	+ 3.26%	155,706	29,858
03.16	186,900	10,500	+ 5.95%	392,761	76,439
03.13	176,400	3,900	- 2.16%	74,257	13,192
03.12	180,300	2,200	- 1.21%	121,862	21,864
03.11	182,500	5,400	+ 3.05%	153,652	28,579
03.10	177,100	5,500	+ 3.21%	129,158	22,861
03.09	171,600	12,100	- 6.59%	217,301	37,179
03.06	183,700	300	- 0.16%	244,730	44,327
03.05	184,000	3,600	- 1.92%	296,208	55,059
03.04	187,600	19,400	- 9.37%	205,374	39,570