일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	218,500	3,500	- 1.58%	114,360	25,195
05.08	222,000	4,500	+ 2.07%	104,702	23,066
05.07	217,500	2,000	+ 0.93%	99,418	21,779
05.06	215,500	9,000	- 4.01%	146,868	32,338
05.04	224,500	0	0.00%	102,222	23,281
04.30	224,500	3,000	- 1.32%	70,345	15,772
04.29	227,500	5,500	+ 2.48%	110,098	25,136
04.28	222,000	2,500	+ 1.14%	102,141	22,926
04.27	219,500	1,500	+ 0.69%	74,176	16,244
04.24	218,000	3,000	+ 1.40%	79,867	17,443