| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 142,600 | 400 | + 0.28% | 110,756 | 16,074 |
| 07.10 | 142,200 | 5,100 | + 3.72% | 146,515 | 21,032 |
| 07.09 | 137,100 | 5,200 | - 3.65% | 161,151 | 22,221 |
| 07.08 | 142,300 | 11,300 | - 7.36% | 146,960 | 21,023 |
| 07.07 | 153,600 | 1,600 | + 1.05% | 133,353 | 20,279 |
| 07.06 | 152,000 | 3,100 | - 2.00% | 92,720 | 14,135 |
| 07.03 | 155,100 | 8,200 | - 5.02% | 164,961 | 25,601 |
| 07.02 | 163,300 | 3,300 | + 2.06% | 105,216 | 17,177 |
| 07.01 | 160,000 | 5,300 | + 3.43% | 76,691 | 12,129 |
| 06.30 | 154,700 | 5,600 | - 3.49% | 82,277 | 12,781 |