일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	205,500	7,400	+ 3.74%	180,394	36,950
09.17	198,100	1,500	+ 0.76%	138,598	27,488
09.16	196,600	400	- 0.20%	194,301	38,320
09.15	197,000	10,700	+ 5.74%	257,185	49,981
09.12	186,300	2,100	- 1.12%	173,402	32,339
09.11	188,400	2,500	+ 1.35%	213,796	39,944
09.10	185,900	1,500	- 0.80%	222,434	41,615
09.09	187,400	0	0.00%	196,997	36,789
09.08	187,400	11,800	+ 6.72%	402,360	74,282
09.05	175,600	10,100	+ 6.10%	1,165,033	203,822