일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	180,300	2,200	- 1.21%	121,862	21,864
03.11	182,500	5,400	+ 3.05%	153,652	28,579
03.10	177,100	5,500	+ 3.21%	129,158	22,861
03.09	171,600	12,100	- 6.59%	217,301	37,179
03.06	183,700	300	- 0.16%	244,730	44,327
03.05	184,000	3,600	- 1.92%	296,208	55,059
03.04	187,600	19,400	- 9.37%	205,374	39,570
03.03	207,000	11,500	- 5.26%	162,936	34,497
02.27	218,500	2,000	- 0.91%	114,708	25,310
02.26	220,500	500	+ 0.23%	121,533	26,975