| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 156,900 | 3,700 | - 2.30% | 135,251 | 21,202 |
| 07.22 | 160,600 | 700 | - 0.43% | 127,807 | 20,698 |
| 07.21 | 161,300 | 2,800 | - 1.71% | 107,087 | 17,289 |
| 07.18 | 164,100 | 3,500 | - 2.09% | 125,717 | 20,532 |
| 07.17 | 167,600 | 4,000 | - 2.33% | 148,442 | 24,960 |
| 07.16 | 171,600 | 4,300 | - 2.45% | 161,557 | 27,783 |
| 07.15 | 175,900 | 1,000 | + 0.57% | 205,606 | 35,961 |
| 07.14 | 174,900 | 15,900 | + 10.00% | 512,543 | 88,015 |
| 07.11 | 159,000 | 4,900 | - 2.99% | 145,077 | 23,220 |
| 07.10 | 163,900 | 2,600 | + 1.61% | 158,240 | 25,640 |