| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 220,000 | 2,000 | - 0.90% | 123,001 | 27,195 |
| 02.24 | 222,000 | 0 | 0.00% | 101,518 | 22,398 |
| 02.23 | 222,000 | 3,500 | - 1.55% | 100,825 | 22,430 |
| 02.20 | 225,500 | 4,000 | + 1.81% | 116,747 | 26,196 |
| 02.19 | 221,500 | 6,500 | - 2.85% | 210,936 | 46,419 |
| 02.13 | 228,000 | 4,000 | - 1.72% | 93,631 | 21,485 |
| 02.12 | 232,000 | 9,000 | + 4.04% | 155,749 | 35,455 |
| 02.11 | 223,000 | 0 | 0.00% | 109,594 | 24,437 |
| 02.10 | 223,000 | 11,000 | + 5.19% | 177,477 | 39,480 |
| 02.09 | 212,000 | 4,000 | + 1.92% | 132,778 | 28,498 |