일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	161,300	4,600	+ 2.94%	179,749	28,853
07.08	156,700	4,400	+ 2.89%	208,198	32,390
07.07	152,300	3,400	+ 2.28%	121,657	18,318
07.04	148,900	5,400	- 3.50%	154,411	23,301
07.03	154,300	4,000	- 2.53%	169,294	26,390
07.02	158,300	6,700	- 4.06%	226,408	35,784
07.01	165,000	4,500	+ 2.80%	469,201	79,333
06.30	160,500	1,900	+ 1.20%	167,979	27,258
06.27	158,600	100	+ 0.06%	165,332	26,538
06.26	158,500	2,100	- 1.31%	221,494	34,405