| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 133,700 | 1,800 | + 1.37% | 126,775 | 16,748 |
| 07.22 | 131,900 | 1,800 | + 1.38% | 66,562 | 8,857 |
| 07.21 | 130,100 | 1,400 | + 1.09% | 72,253 | 9,360 |
| 07.20 | 128,700 | 7,000 | - 5.16% | 90,105 | 11,720 |
| 07.16 | 135,700 | 1,200 | + 0.89% | 103,393 | 13,899 |
| 07.15 | 134,500 | 0 | 0.00% | 190,137 | 25,411 |
| 07.14 | 134,500 | 8,100 | - 5.68% | 133,313 | 18,061 |
| 07.13 | 142,600 | 400 | + 0.28% | 110,756 | 16,074 |
| 07.10 | 142,200 | 5,100 | + 3.72% | 146,515 | 21,032 |
| 07.09 | 137,100 | 5,200 | - 3.65% | 161,151 | 22,221 |