| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 204,000 | 9,100 | + 4.67% | 243,967 | 49,752 |
| 03.23 | 194,900 | 12,100 | - 5.85% | 115,781 | 23,017 |
| 03.20 | 207,000 | 10,000 | + 5.08% | 194,304 | 40,131 |
| 03.19 | 197,000 | 3,000 | - 1.50% | 162,496 | 32,006 |
| 03.18 | 200,000 | 7,000 | + 3.63% | 207,658 | 41,400 |
| 03.17 | 193,000 | 6,100 | + 3.26% | 155,706 | 29,858 |
| 03.16 | 186,900 | 10,500 | + 5.95% | 392,761 | 76,439 |
| 03.13 | 176,400 | 3,900 | - 2.16% | 74,257 | 13,192 |
| 03.12 | 180,300 | 2,200 | - 1.21% | 121,862 | 21,864 |
| 03.11 | 182,500 | 5,400 | + 3.05% | 153,652 | 28,579 |