| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 130,000 | 600 | + 0.46% | 84,786 | 11,048 |
| 09.22 | 129,400 | 700 | + 0.54% | 97,778 | 12,643 |
| 09.21 | 128,700 | 1,200 | + 0.94% | 66,579 | 8,567 |
| 09.18 | 127,500 | 3,700 | - 2.82% | 221,698 | 28,474 |
| 09.17 | 131,200 | 200 | + 0.15% | 103,805 | 13,707 |
| 09.16 | 131,000 | 500 | - 0.38% | 78,344 | 10,230 |
| 09.15 | 131,500 | 2,400 | - 1.79% | 58,914 | 7,730 |
| 09.14 | 133,900 | 5,600 | + 4.37% | 186,589 | 24,834 |
| 09.11 | 128,300 | 600 | + 0.47% | 82,652 | 10,537 |
| 09.10 | 127,700 | 2,800 | - 2.15% | 159,868 | 20,428 |