일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	113,500	1,100	+ 0.98%	128,991	14,456
11.10	112,400	400	+ 0.36%	74,140	8,330
11.09	112,000	1,800	- 1.58%	52,633	5,912
11.06	113,800	3,500	- 2.98%	65,903	7,418
11.05	117,300	3,000	+ 2.63%	66,893	7,803
11.04	114,300	1,000	+ 0.88%	75,876	8,563
11.03	113,300	1,500	- 1.31%	95,423	10,753
11.02	114,800	3,800	+ 3.42%	82,986	9,514
10.30	111,000	1,800	- 1.60%	116,834	12,742
10.29	112,800	2,200	- 1.91%	99,170	11,141