일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	215,000	5,500	+ 2.63%	98,772	21,058
04.22	209,500	1,500	- 0.71%	110,339	22,909
04.21	211,000	0	0.00%	85,262	18,045
04.20	211,000	3,500	- 1.63%	56,598	12,065
04.17	214,500	1,000	+ 0.47%	79,380	17,202
04.16	213,500	8,500	+ 4.15%	145,764	31,245
04.15	205,000	7,900	+ 4.01%	181,646	36,128
04.14	197,100	5,900	- 2.91%	199,464	39,417
04.13	203,000	2,000	- 0.98%	80,693	16,355
04.10	205,000	4,000	+ 1.99%	102,339	20,921