일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	160,300	10,300	+ 6.87%	89,557	14,075
06.26	150,000	9,400	- 5.90%	96,995	14,804
06.25	159,400	2,000	- 1.24%	105,293	16,939
06.24	161,400	2,400	+ 1.51%	101,953	16,229
06.23	159,000	9,600	- 5.69%	127,568	20,896
06.22	168,600	9,600	- 5.39%	118,228	20,381
06.19	178,200	5,300	- 2.89%	118,846	21,157
06.18	183,500	500	+ 0.27%	151,448	28,232
06.17	183,000	3,800	- 2.03%	92,996	17,045
06.16	186,800	12,500	+ 7.17%	230,627	42,133