일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	165,500	3,800	+ 2.35%	127,609	21,119
09.03	161,700	800	+ 0.50%	67,002	10,836
09.02	160,900	200	- 0.12%	91,340	14,762
09.01	161,100	1,200	+ 0.75%	121,213	19,554
08.29	159,900	900	- 0.56%	78,114	12,469
08.28	160,800	5,300	+ 3.41%	203,392	32,664
08.27	155,500	2,200	+ 1.44%	190,365	29,952
08.26	153,300	600	+ 0.39%	156,827	23,783
08.25	152,700	3,500	+ 2.35%	86,449	13,125
08.22	149,200	1,100	+ 0.74%	112,451	16,748