일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	189,000	9,600	- 4.83%	119,620	23,162
03.30	198,600	7,900	- 3.83%	90,175	17,816
03.27	206,500	3,500	+ 1.72%	114,353	23,370
03.26	203,000	7,000	- 3.33%	67,296	13,920
03.25	210,000	6,000	+ 2.94%	103,470	21,727
03.24	204,000	9,100	+ 4.67%	243,967	49,752
03.23	194,900	12,100	- 5.85%	115,781	23,017
03.20	207,000	10,000	+ 5.08%	194,304	40,131
03.19	197,000	3,000	- 1.50%	162,496	32,006
03.18	200,000	7,000	+ 3.63%	207,658	41,400