일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	172,900	2,000	- 1.14%	142,218	24,797
05.22	174,900	4,700	+ 2.76%	76,948	13,428
05.21	170,200	2,700	+ 1.61%	165,889	28,407
05.20	167,500	7,000	- 4.01%	168,030	28,081
05.19	174,500	4,200	+ 2.47%	516,496	87,464
05.18	170,300	46,700	- 21.52%	839,460	148,607
05.15	217,000	4,000	+ 1.88%	247,669	55,407
05.14	213,000	10,500	+ 5.19%	144,870	30,588
05.13	202,500	5,500	- 2.64%	135,726	27,947
05.12	208,000	10,500	- 4.81%	293,328	60,229