| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.11 | 135,800 | 9,900 | - 6.80% | 158,239 | 22,111 |
| 08.10 | 145,700 | 0 | 0.00% | 49,682 | 7,203 |
| 08.07 | 145,700 | 200 | - 0.14% | 65,244 | 9,421 |
| 08.06 | 145,900 | 8,100 | + 5.88% | 125,878 | 18,183 |
| 08.05 | 137,800 | 5,800 | + 4.39% | 138,861 | 19,007 |
| 08.04 | 132,000 | 900 | + 0.69% | 117,818 | 15,434 |
| 08.03 | 131,100 | 1,700 | + 1.31% | 76,780 | 9,961 |
| 07.31 | 129,400 | 5,200 | + 4.19% | 131,137 | 16,781 |
| 07.30 | 124,200 | 200 | - 0.16% | 129,144 | 16,043 |
| 07.29 | 124,400 | 1,000 | - 0.80% | 160,442 | 19,923 |