일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	173,100	1,300	- 0.75%	116,135	20,255
10.22	174,400	4,500	+ 2.65%	141,956	24,408
10.21	169,900	900	- 0.53%	160,379	27,174
10.20	170,800	6,600	+ 4.02%	191,791	32,436
10.17	164,200	4,900	- 2.90%	141,376	23,424
10.16	169,100	100	+ 0.06%	149,626	25,288
10.15	169,000	400	+ 0.24%	113,095	19,103
10.14	168,600	3,200	- 1.86%	175,044	29,667
10.13	171,800	2,300	- 1.32%	120,513	20,696
10.10	174,100	4,200	- 2.36%	151,614	26,461