일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	170,200	9,600	- 5.34%	173,139	29,204
06.09	179,800	11,500	+ 6.83%	219,823	39,792
06.08	168,300	15,500	- 8.43%	228,026	39,509
06.05	183,800	6,800	+ 3.84%	219,517	39,389
06.04	177,000	4,500	- 2.48%	130,852	23,468
06.02	181,500	1,500	- 0.82%	225,731	40,601
06.01	183,000	21,300	+ 13.17%	437,699	77,382
05.29	161,700	2,900	- 1.76%	142,958	23,171
05.28	164,600	4,700	- 2.78%	159,906	26,624
05.27	169,300	3,600	- 2.08%	107,978	18,438