일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	127,700	700	+ 0.55%	268,459	33,467
05.13	127,000	3,200	- 2.46%	102,853	13,031
05.12	130,200	1,800	+ 1.40%	111,980	14,675
05.09	128,400	1,100	- 0.85%	80,915	10,483
05.08	129,500	3,300	+ 2.62%	170,010	22,051
05.07	126,200	300	+ 0.24%	122,923	15,695
05.02	125,900	1,600	+ 1.29%	102,731	12,838
04.30	124,300	1,500	- 1.19%	96,006	11,898
04.29	125,800	2,700	+ 2.19%	87,114	10,903
04.28	123,100	2,100	- 1.68%	82,725	10,211