일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	187,800	0	0.00%	149,314	27,940
12.03	187,800	11,300	+ 6.40%	224,064	41,793
12.02	176,500	1,600	+ 0.92%	111,259	19,494
12.01	174,900	1,200	- 0.68%	79,956	14,042
11.28	176,100	4,400	- 2.44%	114,397	20,226
11.27	180,500	1,000	+ 0.56%	95,958	17,396
11.26	179,500	5,000	+ 2.87%	191,483	34,316
11.25	174,500	8,300	- 4.54%	174,582	30,946
11.24	182,800	2,800	- 1.51%	299,451	56,435
11.21	185,600	3,700	- 1.96%	263,991	49,670