| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 197,000 | 3,000 | - 1.50% | 162,496 | 32,006 |
| 03.18 | 200,000 | 7,000 | + 3.63% | 207,658 | 41,400 |
| 03.17 | 193,000 | 6,100 | + 3.26% | 155,706 | 29,858 |
| 03.16 | 186,900 | 10,500 | + 5.95% | 392,761 | 76,439 |
| 03.13 | 176,400 | 3,900 | - 2.16% | 74,257 | 13,192 |
| 03.12 | 180,300 | 2,200 | - 1.21% | 121,862 | 21,864 |
| 03.11 | 182,500 | 5,400 | + 3.05% | 153,652 | 28,579 |
| 03.10 | 177,100 | 5,500 | + 3.21% | 129,158 | 22,861 |
| 03.09 | 171,600 | 12,100 | - 6.59% | 217,301 | 37,179 |
| 03.06 | 183,700 | 300 | - 0.16% | 244,730 | 44,327 |