일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	726	3	- 0.41%	2,823	2
08.06	729	5	+ 0.69%	8,589	6
08.05	724	0	0.00%	21,483	16
08.04	724	10	+ 1.40%	938	1
08.01	714	13	- 1.79%	26,852	19
07.31	727	0	0.00%	13,557	10
07.30	727	10	+ 1.40%	26,655	19
07.29	717	2	- 0.28%	38,376	27
07.28	719	13	- 1.78%	14,020	10
07.25	732	12	+ 1.67%	10,660	8