일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,180	25	- 1.13%	1,611	4
09.14	2,205	35	- 1.56%	5,143	11
09.11	2,240	80	- 3.45%	5,960	14
09.10	2,320	130	- 5.31%	7,385	17
09.09	2,450	50	- 2.00%	18,420	45
09.08	2,500	65	- 2.53%	11,257	29
09.07	2,565	105	+ 4.27%	14,251	36
09.04	2,460	20	- 0.81%	4,613	11
09.03	2,480	195	- 7.29%	43,527	107
09.02	2,675	205	+ 8.30%	42,624	112