일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,090	80	- 3.69%	21,195	44
06.19	2,170	100	- 4.41%	21,251	46
06.18	2,270	40	- 1.73%	6,657	15
06.17	2,310	20	+ 0.87%	2,768	6
06.16	2,290	230	- 9.13%	33,177	79
06.15	2,520	185	+ 7.92%	33,254	82
06.12	2,335	70	+ 3.09%	21,091	50
06.11	2,265	35	+ 1.57%	25,541	58
06.10	2,230	125	- 5.31%	59,964	133
06.09	2,355	255	+ 12.14%	62,324	146