일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	599	11	- 1.80%	175,441	106
04.01	610	3	- 0.49%	135,340	83
03.31	613	22	- 3.47%	99,923	62
03.30	635	1	+ 0.16%	161,113	102
03.27	634	0	0.00%	719,641	467
03.26	634	31	+ 5.14%	1,373,436	900
03.25	603	1	+ 0.17%	261,791	157
03.24	602	3	- 0.50%	129,379	78
03.23	605	28	- 4.42%	118,018	72
03.20	633	8	+ 1.28%	110,214	70