일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	680	4	+ 0.59%	35,536	24
11.06	676	4	- 0.59%	32,330	22
11.05	680	11	- 1.59%	26,346	18
11.04	691	5	+ 0.73%	33,158	23
11.03	686	5	- 0.72%	25,156	17
10.31	691	4	- 0.58%	29,026	20
10.30	695	10	- 1.42%	27,880	19
10.29	705	1	- 0.14%	28,288	20
10.28	706	4	- 0.56%	14,803	10
10.27	710	7	+ 1.00%	10,315	7