일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	739	8	+ 1.09%	15,318	11
09.04	731	14	+ 1.95%	7,130	5
09.03	717	3	- 0.42%	12,232	9
09.02	720	5	+ 0.70%	39,959	29
09.01	715	13	- 1.79%	10,619	8
08.29	728	1	- 0.14%	10,451	8
08.28	729	1	+ 0.14%	9,097	7
08.27	728	11	- 1.49%	12,897	10
08.26	739	14	+ 1.93%	15,744	12
08.25	725	23	- 3.08%	71,517	52