일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,230	125	- 5.31%	59,964	133
06.09	2,355	255	+ 12.14%	62,324	146
06.08	2,100	160	- 7.08%	58,089	133
06.05	2,260	40	+ 1.80%	73,890	175
06.04	2,220	15	+ 0.68%	44,638	106
06.02	2,205	185	- 7.74%	39,468	88
06.01	2,390	185	- 7.18%	39,256	96
05.29	2,575	130	- 4.81%	49,823	128
05.28	2,705	665	- 19.73%	206,652	555
04.28	674	11	+ 1.66%	350,163	234