일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	625	6	+ 0.97%	14,741	9
12.18	619	8	- 1.28%	15,082	9
12.17	627	7	+ 1.13%	5,433	3
12.16	620	3	- 0.48%	18,055	11
12.15	623	3	- 0.48%	19,578	12
12.12	626	11	- 1.73%	42,949	27
12.11	637	4	+ 0.63%	23,492	15
12.10	633	3	+ 0.48%	11,203	7
12.09	630	6	+ 0.96%	16,807	11
12.08	624	1	+ 0.16%	23,496	15