일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	730	7	+ 0.97%	26,833	20
07.09	723	0	0.00%	21,216	16
07.08	723	7	- 0.96%	27,036	20
07.07	730	3	+ 0.41%	41,353	30
07.04	727	16	- 2.15%	34,156	25
07.03	743	2	- 0.27%	41,840	31
07.02	745	0	0.00%	32,709	24
07.01	745	11	- 1.46%	34,393	26
06.30	756	9	- 1.18%	26,631	20
06.27	765	7	+ 0.92%	14,420	11