일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	603	1	+ 0.17%	261,791	157
03.24	602	3	- 0.50%	129,379	78
03.23	605	28	- 4.42%	118,018	72
03.20	633	8	+ 1.28%	110,214	70
03.19	625	21	- 3.25%	125,658	80
03.18	646	19	- 2.86%	277,657	178
03.17	665	54	- 7.51%	478,154	323
03.16	719	20	- 2.71%	109,730	79
03.13	739	23	+ 3.21%	269,517	196
03.12	716	14	- 1.92%	241,838	178