일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,460	20	- 0.81%	4,613	11
09.03	2,480	195	- 7.29%	43,527	107
09.02	2,675	205	+ 8.30%	42,624	112
09.01	2,470	120	+ 5.11%	17,203	42
08.31	2,350	5	+ 0.21%	44,684	106
08.28	2,345	35	- 1.47%	7,599	18
08.27	2,380	80	+ 3.48%	10,002	23
08.26	2,300	5	- 0.22%	24,343	55
08.25	2,305	155	- 6.30%	53,300	124
08.24	2,460	110	+ 4.68%	60,373	146