일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,998	168	+ 9.18%	13,784	27
07.22	1,830	30	- 1.61%	7,279	14
07.21	1,860	10	- 0.54%	4,839	9
07.20	1,870	30	- 1.58%	8,508	16
07.16	1,900	24	- 1.25%	33,506	64
07.15	1,924	2	- 0.10%	10,339	20
07.14	1,926	69	- 3.46%	16,601	32
07.13	1,995	75	- 3.62%	7,916	16
07.10	2,070	55	+ 2.73%	5,000	10
07.09	2,015	10	+ 0.50%	18,093	36