일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,470	120	+ 5.11%	17,203	42
08.31	2,350	5	+ 0.21%	44,684	106
08.28	2,345	35	- 1.47%	7,599	18
08.27	2,380	80	+ 3.48%	10,002	23
08.26	2,300	5	- 0.22%	24,343	55
08.25	2,305	155	- 6.30%	53,300	124
08.24	2,460	110	+ 4.68%	60,373	146
08.21	2,350	165	+ 7.55%	96,002	221
08.20	2,185	120	+ 5.81%	31,473	68
08.19	2,065	60	- 2.82%	8,373	18