일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	664	18	- 2.64%	150,272	100
04.22	682	2	+ 0.29%	128,945	88
04.21	680	7	+ 1.04%	164,812	111
04.20	673	12	- 1.75%	243,746	166
04.17	685	45	- 6.16%	542,289	375
04.16	730	69	+ 10.44%	2,247,456	1,605
04.15	661	11	- 1.64%	256,711	172
04.14	672	3	- 0.44%	508,163	340
04.13	675	52	+ 8.35%	4,017,190	2,922
04.10	623	24	- 3.71%	79,818	50