일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,125	162	+ 8.25%	60,904	129
08.14	1,963	10	+ 0.51%	12,358	24
08.13	1,953	15	- 0.76%	30,662	60
08.12	1,968	10	+ 0.51%	36,600	72
08.11	1,958	1	+ 0.05%	15,643	31
08.10	1,957	7	+ 0.36%	6,055	12
08.07	1,950	32	+ 1.67%	5,313	10
08.06	1,918	23	+ 1.21%	10,670	20
08.05	1,895	11	+ 0.58%	12,215	23
08.04	1,884	19	- 1.00%	11,891	23