| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 605 | 1 | - 0.17% | 46,753 | 28 |
| 01.20 | 606 | 5 | - 0.82% | 15,714 | 10 |
| 01.19 | 611 | 7 | - 1.13% | 24,476 | 15 |
| 01.16 | 618 | 1 | + 0.16% | 37,379 | 23 |
| 01.15 | 617 | 3 | + 0.49% | 9,939 | 6 |
| 01.14 | 614 | 4 | - 0.65% | 22,457 | 14 |
| 01.13 | 618 | 10 | + 1.65% | 87,985 | 53 |
| 01.12 | 608 | 9 | - 1.46% | 36,524 | 22 |
| 01.09 | 617 | 5 | + 0.82% | 8,812 | 5 |
| 01.08 | 612 | 6 | + 0.99% | 36,008 | 22 |